Boeing - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.84 0.02 0.11% -3.79% 2024-05-24
Airbus 158.74 -0.72 -0.45% 26.71% 2024-05-28
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
BAE Systems 1,383.50 -2.50 -0.18% 46.81% 2024-05-28
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Delta Air Lines 51.86 0.65 1.27% 45.06% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Embraer 38.15 0.47 1.25% 102.82% 2024-05-27
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
MTU Aero Engines AG 231.50 -2.60 -1.11% 4.04% 2024-05-28
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Rolls-Royce 452.40 7.60 1.71% 213.30% 2024-05-28
Safran 214.10 -4.60 -2.10% 53.83% 2024-05-28
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Schlumberger 46.26 -0.07 -0.15% 2.44% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
United Parcel Service 138.51 -0.59 -0.42% -19.11% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US500 5311 36.88 0.70% 26.29% 2024-05-28
US30 39017 4.34 0.01% 18.08% 2024-05-28